Aster
ASTER · 美元计价
$0.6805
≈ ￥4.4913
0.04% ($0.00)
更新于 2026-11-08 11:25:01
← 返回行情列表
24H 最高
$0.6874
24H 最低
$0.6732
今日开盘
$0.6802
24H 成交量
$320.55万
流通市值
$11.28亿
24H 涨跌额
($0.00)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
FILFilecoin
|
$0.7808 | $0.8117 | $0.774 | $193.71万 | $6.60亿 | -3.80% |
| 585 |
APPBAPPB
|
$383.07 | $389.41 | $382.60 | $6.45万 | — | -1.63% |
| 169 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 437 |
OPGOpenGradient
|
$0.1203 | $0.1232 | $0.119 | $17.44万 | $2,302.70万 | 0.33% |
| 655 |
BBBBBB
|
$8.68 | $8.76 | $8.68 | $1.42万 | — | -0.57% |
| 571 |
DCRDecred
|
$12.48 | $12.96 | $12.42 | $7.34万 | $2.21亿 | -1.27% |
| 660 |
RKLBBRKLBB
|
$53.55 | $53.83 | $53.40 | $1.12万 | — | -0.19% |
| 540 |
SC云储币
|
$0.000684 | $0.000694 | $0.000682 | $9.93万 | $3,836.61万 | -1.30% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 64 |
SPCXBSpaceX Tokenized bStocks
|
$135.09 | $135.64 | $134.42 | $252.64万 | $7,274.44万 | -0.15% |
| 94 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 441 |
MASKMask Network
|
$0.37 | $0.38 | $0.368 | $16.98万 | $3,703.65万 | -0.80% |
| 423 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 602 |
QCOMBQCOMB
|
$165.94 | $166.97 | $165.16 | $5.23万 | — | 0.28% |
| 617 |
UMAUMA
|
$0.32 | $0.327 | $0.318 | $4.08万 | $2,748.72万 | -1.54% |
| 319 |
AUDIOAudius
|
$0.0115 | $0.01196 | $0.01133 | $31.28万 | $1,689.13万 | -1.37% |
| 676 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,465.42 | — | -0.04% |
| 531 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.78万 | — | 0.00% |
| 339 |
INTWBINTWB
|
$5.33 | $5.45 | $5.26 | $28.92万 | — | -0.19% |
| 387 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $22.06万 | $5,075.45万 | -0.44% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
First Digital _数字货币市值
JUST _比特币行情
Celestia _加密货币行情
艾达币 _数字货币市值
CyberConnect _以太坊ETH价格
Ondo _币种排行
OFFICIAL TRUMP _BTC行情
Act I : The _比特币
达世币 _数字货币市值
BFUSD _数字货币市值
TONToken _数字货币市值
Ripple USD _以太坊ETH价格
Aerodrome _币种排行
Injective _以太坊ETH价格
LayerZero _比特币
ONEchain _加密货币行情
币安币 _数字货币市值
Pudgy Penguins _BTC行情
Ether.fi _比特币行情
Sign _币种排行
Gram _币种排行
Hamster Kombat _币种排行
Ondo _比特币
Gram _币种排行
Aster _比特币行情
CyberConnect _数字货币市值
First Digital _加密货币行情
Hedera _币种排行
Ripple USD _比特币行情
Celo _比特币
Uniswap _加密货币行情
Pump.fun _数字货币市值
Pump.fun _比特币
DODO _比特币行情
BitTensor _以太坊ETH价格
Internet _比特币
Aptos _比特币
DODO _加密货币行情
Celestia _以太坊ETH价格