Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-08 11:25:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$383.39万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	FILFilecoin	$0.7808	$0.8117	$0.774	$193.71万	$6.60亿	-3.80%
585	APPBAPPB	$383.07	$389.41	$382.60	$6.45万	—	-1.63%
169	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
437	OPGOpenGradient	$0.1203	$0.1232	$0.119	$17.44万	$2,302.70万	0.33%
655	BBBBBB	$8.68	$8.76	$8.68	$1.42万	—	-0.57%
571	DCRDecred	$12.48	$12.96	$12.42	$7.34万	$2.21亿	-1.27%
660	RKLBBRKLBB	$53.55	$53.83	$53.40	$1.12万	—	-0.19%
540	SC云储币	$0.000684	$0.000694	$0.000682	$9.93万	$3,836.61万	-1.30%
208	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
64	SPCXBSpaceX Tokenized bStocks	$135.09	$135.64	$134.42	$252.64万	$7,274.44万	-0.15%
94	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
441	MASKMask Network	$0.37	$0.38	$0.368	$16.98万	$3,703.65万	-0.80%
423	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
602	QCOMBQCOMB	$165.94	$166.97	$165.16	$5.23万	—	0.28%
617	UMAUMA	$0.32	$0.327	$0.318	$4.08万	$2,748.72万	-1.54%
319	AUDIOAudius	$0.0115	$0.01196	$0.01133	$31.28万	$1,689.13万	-1.37%
676	GMEBGMEB	$24.97	$25.10	$24.93	$5,465.42	—	-0.04%
531	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.78万	—	0.00%
339	INTWBINTWB	$5.33	$5.45	$5.26	$28.92万	—	-0.19%
387	TThreshold Network	$0.00456	$0.00466	$0.00454	$22.06万	$5,075.45万	-0.44%