Cookie

COOKIE · 美元计价

$0.00894

≈ ￥0.059004

1.25% ($0.00)

更新于 2026-11-08 11:45:01

24H 最高

$0.00937

24H 最低

$0.00882

今日开盘

$0.00883

24H 成交量

$17.77万

流通市值

$140.64万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	FILFilecoin	$0.7823	$0.8114	$0.774	$191.06万	$6.60亿	-2.77%
584	APPBAPPB	$383.07	$389.27	$382.60	$6.37万	—	-1.33%
171	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
434	OPGOpenGradient	$0.1204	$0.1232	$0.119	$17.42万	$2,302.70万	0.67%
655	BBBBBB	$8.72	$8.76	$8.68	$1.41万	—	0.35%
572	DCRDecred	$12.47	$12.96	$12.42	$7.36万	$2.21亿	-1.03%
660	RKLBBRKLBB	$53.55	$53.83	$53.40	$1.08万	—	-0.24%
542	SC云储币	$0.000684	$0.000692	$0.000682	$9.78万	$3,836.61万	-1.01%
208	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
64	SPCXBSpaceX Tokenized bStocks	$135.11	$135.64	$134.42	$244.24万	$7,274.44万	-0.27%
94	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
440	MASKMask Network	$0.371	$0.38	$0.368	$16.90万	$3,703.65万	0.00%
420	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
602	QCOMBQCOMB	$165.94	$166.97	$165.16	$5.23万	—	0.24%
615	UMAUMA	$0.32	$0.327	$0.318	$4.10万	$2,748.72万	-1.54%
317	AUDIOAudius	$0.0115	$0.01196	$0.01133	$31.19万	$1,689.13万	-0.86%
676	GMEBGMEB	$24.97	$25.10	$24.93	$5,465.42	—	-0.04%
527	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$10.79万	—	-2.78%
341	INTWBINTWB	$5.33	$5.45	$5.26	$28.62万	—	-0.19%
392	TThreshold Network	$0.00456	$0.00466	$0.00454	$21.69万	$5,075.45万	-0.22%