Circle Internet Group (bStocks

CRCLB · 美元计价

$67.21

≈ ￥443.586

-0.30% (-$0.20)

更新于 2026-11-08 12:55:02

24H 最高

$67.84

24H 最低

$66.92

今日开盘

$67.41

24H 成交量

$247.03万

流通市值

$1.68亿

24H 涨跌额

(-$0.20)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	FILFilecoin	$0.7785	$0.8114	$0.774	$191.10万	$6.60亿	-3.54%
590	APPBAPPB	$383.86	$388.13	$382.60	$5.82万	—	-0.93%
171	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
435	OPGOpenGradient	$0.1202	$0.1232	$0.119	$17.22万	$2,302.70万	-0.08%
653	BBBBBB	$8.74	$8.76	$8.68	$1.47万	—	0.58%
570	DCRDecred	$12.51	$12.96	$12.42	$7.24万	$2.21亿	-1.34%
663	RKLBBRKLBB	$53.47	$53.83	$53.40	$8,992.85	—	-0.37%
562	SC云储币	$0.000676	$0.000692	$0.000676	$8.25万	$3,836.61万	-1.46%
208	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
69	SPCXBSpaceX Tokenized bStocks	$134.98	$135.49	$134.42	$227.09万	$7,274.44万	-0.31%
94	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
448	MASKMask Network	$0.37	$0.38	$0.368	$16.36万	$3,703.65万	-1.60%
421	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
604	QCOMBQCOMB	$165.72	$166.97	$165.16	$5.10万	—	-0.12%
617	UMAUMA	$0.318	$0.326	$0.318	$3.75万	$2,748.72万	-2.45%
324	AUDIOAudius	$0.01165	$0.01196	$0.01133	$30.36万	$1,689.13万	0.35%
674	GMEBGMEB	$24.98	$25.10	$24.93	$5,478.30	—	0.00%
525	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.81万	—	0.00%
355	INTWBINTWB	$5.31	$5.45	$5.26	$26.41万	—	-1.12%
394	TThreshold Network	$0.00455	$0.00466	$0.00454	$21.43万	$5,075.45万	-1.52%