OpenEden

EDEN · 美元计价

$0.04744

≈ ￥0.313104

-3.66% (-$0.00)

更新于 2026-11-08 12:45:02

24H 最高

$0.0498

24H 最低

$0.04732

今日开盘

$0.04924

24H 成交量

$12.39万

流通市值

$871.93万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	FILFilecoin	$0.7788	$0.8114	$0.774	$190.61万	$6.60亿	-3.46%
589	APPBAPPB	$383.21	$388.27	$382.60	$5.90万	—	-1.30%
170	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
435	OPGOpenGradient	$0.1201	$0.1232	$0.119	$17.31万	$2,302.70万	-0.42%
655	BBBBBB	$8.72	$8.76	$8.68	$1.39万	—	0.35%
567	DCRDecred	$12.5	$12.96	$12.42	$7.29万	$2.21亿	-1.26%
661	RKLBBRKLBB	$53.47	$53.83	$53.40	$1.04万	—	-0.48%
560	SC云储币	$0.000678	$0.000692	$0.000677	$8.26万	$3,836.61万	-1.17%
207	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
68	SPCXBSpaceX Tokenized bStocks	$135.06	$135.64	$134.42	$231.93万	$7,274.44万	-0.32%
94	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
445	MASKMask Network	$0.37	$0.38	$0.368	$16.54万	$3,703.65万	-1.33%
421	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
604	QCOMBQCOMB	$165.72	$166.97	$165.16	$5.10万	—	-0.12%
617	UMAUMA	$0.319	$0.326	$0.318	$3.75万	$2,748.72万	-2.15%
323	AUDIOAudius	$0.01152	$0.01196	$0.01133	$30.11万	$1,689.13万	-0.78%
674	GMEBGMEB	$25.01	$25.10	$24.93	$5,410.51	—	0.12%
524	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.81万	—	0.00%
356	INTWBINTWB	$5.31	$5.45	$5.26	$26.42万	—	-1.12%
393	TThreshold Network	$0.00455	$0.00466	$0.00454	$21.44万	$5,075.45万	-1.52%