Gnosis

GNO · 美元计价

$112.37

≈ ￥741.642

-1.17% (-$1.33)

更新于 2026-11-08 11:55:01

24H 最高

$120.33

24H 最低

$111.98

今日开盘

$113.7

24H 成交量

$10.05万

流通市值

$2.90亿

24H 涨跌额

(-$1.33)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	FILFilecoin	$0.7805	$0.8114	$0.774	$191.09万	$6.60亿	-3.27%
585	APPBAPPB	$383.07	$389.27	$382.60	$6.29万	—	-1.52%
170	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
434	OPGOpenGradient	$0.1204	$0.1232	$0.119	$17.35万	$2,302.70万	0.33%
655	BBBBBB	$8.72	$8.76	$8.68	$1.40万	—	0.35%
572	DCRDecred	$12.49	$12.96	$12.42	$7.34万	$2.21亿	-0.95%
662	RKLBBRKLBB	$53.48	$53.83	$53.40	$1.05万	—	-0.63%
539	SC云储币	$0.000683	$0.000692	$0.000682	$9.87万	$3,836.61万	-1.30%
210	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
64	SPCXBSpaceX Tokenized bStocks	$135.12	$135.64	$134.42	$242.82万	$7,274.44万	-0.25%
93	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
439	MASKMask Network	$0.371	$0.38	$0.368	$16.80万	$3,703.65万	-0.27%
419	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
601	QCOMBQCOMB	$165.94	$166.97	$165.16	$5.23万	—	0.24%
614	UMAUMA	$0.32	$0.327	$0.318	$4.10万	$2,748.72万	-1.54%
317	AUDIOAudius	$0.0116	$0.01196	$0.01133	$31.04万	$1,689.13万	-0.43%
675	GMEBGMEB	$24.97	$25.10	$24.93	$5,465.42	—	-0.04%
526	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.80万	—	0.00%
341	INTWBINTWB	$5.33	$5.45	$5.26	$28.41万	—	-0.75%
391	TThreshold Network	$0.00456	$0.00466	$0.00454	$21.68万	$5,075.45万	-0.65%