Gains Network

GNS · 美元计价

$0.338

≈ ￥2.2308

1.50% ($0.01)

更新于 2026-11-08 12:00:02

24H 最高

$0.356

24H 最低

$0.324

今日开盘

$0.333

24H 成交量

$22.07万

流通市值

$830.53万

24H 涨跌额

($0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	FILFilecoin	$0.7812	$0.8114	$0.774	$190.27万	$6.60亿	-3.38%
587	APPBAPPB	$383.07	$389.27	$382.60	$6.22万	—	-1.36%
171	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
435	OPGOpenGradient	$0.1204	$0.1232	$0.119	$17.31万	$2,302.70万	0.42%
655	BBBBBB	$8.69	$8.76	$8.68	$1.41万	—	0.00%
572	DCRDecred	$12.53	$12.96	$12.42	$7.33万	$2.21亿	-0.95%
662	RKLBBRKLBB	$53.48	$53.83	$53.40	$1.05万	—	-0.63%
538	SC云储币	$0.000681	$0.000692	$0.000681	$10.06万	$3,836.61万	-1.59%
210	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
64	SPCXBSpaceX Tokenized bStocks	$135.1	$135.64	$134.42	$242.68万	$7,274.44万	-0.25%
93	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
441	MASKMask Network	$0.371	$0.38	$0.368	$16.66万	$3,703.65万	-0.54%
419	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
602	QCOMBQCOMB	$165.94	$166.97	$165.16	$5.23万	—	0.24%
615	UMAUMA	$0.32	$0.327	$0.318	$4.07万	$2,748.72万	-1.54%
320	AUDIOAudius	$0.01155	$0.01196	$0.01133	$30.36万	$1,689.13万	-1.20%
675	GMEBGMEB	$24.97	$25.10	$24.93	$5,435.46	—	-0.04%
525	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.80万	—	0.00%
341	INTWBINTWB	$5.32	$5.45	$5.26	$28.38万	—	-0.75%
388	TThreshold Network	$0.00456	$0.00466	$0.00454	$21.89万	$5,075.45万	-0.65%