Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$284.26

≈ ￥1876.12

-0.56% (-$1.60)

更新于 2026-11-08 12:30:02

24H 最高

$286.29

24H 最低

$283.63

今日开盘

$285.86

24H 成交量

$113.58万

流通市值

$1.23亿

24H 涨跌额

(-$1.60)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	FILFilecoin	$0.7814	$0.8114	$0.774	$189.31万	$6.60亿	-3.17%
588	APPBAPPB	$383.21	$389.12	$382.60	$5.99万	—	-1.30%
170	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
434	OPGOpenGradient	$0.1204	$0.1232	$0.119	$17.23万	$2,302.70万	-0.17%
655	BBBBBB	$8.71	$8.76	$8.68	$1.40万	—	-0.12%
568	DCRDecred	$12.53	$12.96	$12.42	$7.29万	$2.21亿	-1.03%
662	RKLBBRKLBB	$53.49	$53.83	$53.40	$1.04万	—	-0.50%
557	SC云储币	$0.00068	$0.000692	$0.000677	$8.45万	$3,836.61万	-1.16%
208	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
64	SPCXBSpaceX Tokenized bStocks	$135.07	$135.64	$134.42	$239.23万	$7,274.44万	-0.38%
93	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
441	MASKMask Network	$0.371	$0.38	$0.368	$16.77万	$3,703.65万	-0.80%
420	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
603	QCOMBQCOMB	$165.72	$166.97	$165.16	$5.10万	—	0.12%
617	UMAUMA	$0.319	$0.326	$0.318	$3.75万	$2,748.72万	-2.15%
323	AUDIOAudius	$0.01158	$0.01196	$0.01133	$30.10万	$1,689.13万	-0.34%
675	GMEBGMEB	$25.01	$25.10	$24.93	$5,410.51	—	0.12%
526	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.78万	—	0.00%
345	INTWBINTWB	$5.3	$5.45	$5.26	$28.16万	—	-1.12%
385	TThreshold Network	$0.00457	$0.00466	$0.00454	$21.91万	$5,075.45万	-0.87%