Livepeer

LPT · 美元计价

$1.339

≈ ￥8.8374

-1.40% (-$0.02)

更新于 2026-11-08 11:50:02

24H 最高

$1.36

24H 最低

$1.34

今日开盘

$1.358

24H 成交量

$9.70万

流通市值

$6,675.76万

24H 涨跌额

(-$0.02)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	FILFilecoin	$0.7815	$0.8114	$0.774	$191.19万	$6.60亿	-3.11%
584	APPBAPPB	$383.07	$389.27	$382.60	$6.37万	—	-1.33%
169	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
434	OPGOpenGradient	$0.1204	$0.1232	$0.119	$17.37万	$2,302.70万	0.59%
655	BBBBBB	$8.72	$8.76	$8.68	$1.41万	—	0.35%
572	DCRDecred	$12.52	$12.96	$12.42	$7.36万	$2.21亿	-0.64%
661	RKLBBRKLBB	$53.55	$53.83	$53.40	$1.06万	—	-0.32%
538	SC云储币	$0.000683	$0.000692	$0.000682	$9.96万	$3,836.61万	-1.16%
209	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
64	SPCXBSpaceX Tokenized bStocks	$135.15	$135.64	$134.42	$243.62万	$7,274.44万	-0.28%
93	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
440	MASKMask Network	$0.371	$0.38	$0.368	$16.90万	$3,703.65万	0.00%
421	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
602	QCOMBQCOMB	$165.94	$166.97	$165.16	$5.23万	—	0.24%
614	UMAUMA	$0.32	$0.327	$0.318	$4.10万	$2,748.72万	-1.54%
317	AUDIOAudius	$0.01155	$0.01196	$0.01133	$31.07万	$1,689.13万	-0.69%
675	GMEBGMEB	$24.97	$25.10	$24.93	$5,465.42	—	-0.04%
527	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.79万	—	0.00%
341	INTWBINTWB	$5.33	$5.45	$5.26	$28.62万	—	-0.19%
390	TThreshold Network	$0.00457	$0.00466	$0.00454	$21.73万	$5,075.45万	-0.22%