Mina Protocol
MINA · 美元计价
$0.053
≈ ￥0.3498
-2.21% (-$0.00)
更新于 2026-11-08 11:45:01
← 返回行情列表
24H 最高
$0.055
24H 最低
$0.0526
今日开盘
$0.0542
24H 成交量
$16.38万
流通市值
$6,672.27万
24H 涨跌额
(-$0.00)
历史最高
$9.09
最高日期
2021-05-31
历史最低
$0.0342
最低日期
2025-10-01
MINA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
FILFilecoin
|
$0.7823 | $0.8114 | $0.774 | $191.06万 | $6.60亿 | -2.77% |
| 584 |
APPBAPPB
|
$383.07 | $389.27 | $382.60 | $6.37万 | — | -1.33% |
| 171 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 434 |
OPGOpenGradient
|
$0.1204 | $0.1232 | $0.119 | $17.42万 | $2,302.70万 | 0.67% |
| 655 |
BBBBBB
|
$8.72 | $8.76 | $8.68 | $1.41万 | — | 0.35% |
| 572 |
DCRDecred
|
$12.47 | $12.96 | $12.42 | $7.36万 | $2.21亿 | -1.03% |
| 660 |
RKLBBRKLBB
|
$53.55 | $53.83 | $53.40 | $1.08万 | — | -0.24% |
| 542 |
SC云储币
|
$0.000684 | $0.000692 | $0.000682 | $9.78万 | $3,836.61万 | -1.01% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 64 |
SPCXBSpaceX Tokenized bStocks
|
$135.11 | $135.64 | $134.42 | $244.24万 | $7,274.44万 | -0.27% |
| 94 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 440 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.90万 | $3,703.65万 | 0.00% |
| 420 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 602 |
QCOMBQCOMB
|
$165.94 | $166.97 | $165.16 | $5.23万 | — | 0.24% |
| 615 |
UMAUMA
|
$0.32 | $0.327 | $0.318 | $4.10万 | $2,748.72万 | -1.54% |
| 317 |
AUDIOAudius
|
$0.0115 | $0.01196 | $0.01133 | $31.19万 | $1,689.13万 | -0.86% |
| 676 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,465.42 | — | -0.04% |
| 527 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000035 | $10.79万 | — | -2.78% |
| 341 |
INTWBINTWB
|
$5.33 | $5.45 | $5.26 | $28.62万 | — | -0.19% |
| 392 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $21.69万 | $5,075.45万 | -0.22% |
相关站点
共 40 个
大零币 _比特币
Internet _比特币行情
波场 _以太坊ETH价格
Pyth Network _加密货币行情
Hedera _BTC行情
EUR _以太坊ETH价格
恒星币 _数字货币市值
莱特币 _币种排行
BEAMX _以太坊ETH价格
Celestia _以太坊ETH价格
Hamster Kombat _加密货币行情
Celestia _以太坊ETH价格
Polygon _以太坊ETH价格
Thena _BTC行情
Artificial _数字货币市值
United Stables _币种排行
USDC _币种排行
MegaETH _以太坊ETH价格
Caldera _比特币行情
比特币
牛来 _加密货币行情
Near Protocol _BTC行情
Ripple USD _数字货币市值
Huma Finance _数字货币市值
Mitosis _BTC行情
Artificial _BTC行情
USDC _以太坊ETH价格
Starknet _以太坊ETH价格
USDC _加密货币行情
Pudgy Penguins _以太坊ETH价格
Huma Finance _比特币
JUST _加密货币行情
NFPrompt _比特币
Pump.fun _比特币
TONToken _以太坊ETH价格
Pepe _比特币
瑞波币 _加密货币行情
Injective _加密货币行情
大零币 _比特币
Act I : The _币种排行