Solv Protocol
SOLV · 美元计价
$0.004313
≈ ￥0.028466
-1.01% (-$0.00)
更新于 2026-11-08 11:55:01
← 返回行情列表
24H 最高
$0.004381
24H 最低
$0.004065
今日开盘
$0.004357
24H 成交量
$69.98万
流通市值
$612.02万
24H 涨跌额
(-$0.00)
历史最高
$0.200083
最高日期
2025-01-17
历史最低
$0.00066
最低日期
2025-10-01
SOLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
FILFilecoin
|
$0.7805 | $0.8114 | $0.774 | $191.09万 | $6.60亿 | -3.27% |
| 585 |
APPBAPPB
|
$383.07 | $389.27 | $382.60 | $6.29万 | — | -1.52% |
| 170 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 434 |
OPGOpenGradient
|
$0.1204 | $0.1232 | $0.119 | $17.35万 | $2,302.70万 | 0.33% |
| 655 |
BBBBBB
|
$8.72 | $8.76 | $8.68 | $1.40万 | — | 0.35% |
| 572 |
DCRDecred
|
$12.49 | $12.96 | $12.42 | $7.34万 | $2.21亿 | -0.95% |
| 662 |
RKLBBRKLBB
|
$53.48 | $53.83 | $53.40 | $1.05万 | — | -0.63% |
| 539 |
SC云储币
|
$0.000683 | $0.000692 | $0.000682 | $9.87万 | $3,836.61万 | -1.30% |
| 210 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 64 |
SPCXBSpaceX Tokenized bStocks
|
$135.12 | $135.64 | $134.42 | $242.82万 | $7,274.44万 | -0.25% |
| 93 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 439 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.80万 | $3,703.65万 | -0.27% |
| 419 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 601 |
QCOMBQCOMB
|
$165.94 | $166.97 | $165.16 | $5.23万 | — | 0.24% |
| 614 |
UMAUMA
|
$0.32 | $0.327 | $0.318 | $4.10万 | $2,748.72万 | -1.54% |
| 317 |
AUDIOAudius
|
$0.0116 | $0.01196 | $0.01133 | $31.04万 | $1,689.13万 | -0.43% |
| 675 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,465.42 | — | -0.04% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.80万 | — | 0.00% |
| 341 |
INTWBINTWB
|
$5.33 | $5.45 | $5.26 | $28.41万 | — | -0.75% |
| 391 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $21.68万 | $5,075.45万 | -0.65% |
相关站点
共 40 个
Chainlink _比特币行情
COCOS _BTC行情
狗币 _BTC行情
Sign _数字货币市值
Thena _BTC行情
Pyth Network _BTC行情
Polkadot _加密货币行情
Pepe _加密货币行情
QQQB _比特币
Solana _BTC行情
RWUSD _以太坊ETH价格
Polymath _币种排行
Near Protocol _数字货币市值
Pyth Network _数字货币市值
Aave _比特币行情
Ondo _比特币行情
BUSD _比特币行情
Near Protocol _加密货币行情
Celo _BTC行情
Hashflow _比特币行情
Internet _加密货币行情
Artificial _以太坊ETH价格
Starknet _币种排行
Pyth Network _加密货币行情
Starknet _比特币行情
波场 _币种排行
Sui _数字货币市值
MegaETH _币种排行
BEAMX _比特币行情
Avalanche _币种排行
USD1 _加密货币行情
Worldcoin _数字货币市值
Solana _以太坊ETH价格
Internet _币种排行
ONEchain _BTC行情
ONEchain _比特币行情
MegaETH _BTC行情
Chainlink _币种排行
Huma Finance _BTC行情
Pyth Network _币种排行