Tellor
TRB · 美元计价
$15.39
≈ ￥101.574
-1.66% (-$0.26)
更新于 2026-11-08 11:50:02
← 返回行情列表
24H 最高
$15.79
24H 最低
$15.28
今日开盘
$15.65
24H 成交量
$14.86万
流通市值
$4,083.96万
24H 涨跌额
(-$0.26)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
TRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
FILFilecoin
|
$0.7815 | $0.8114 | $0.774 | $191.19万 | $6.60亿 | -3.11% |
| 584 |
APPBAPPB
|
$383.07 | $389.27 | $382.60 | $6.37万 | — | -1.33% |
| 169 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 434 |
OPGOpenGradient
|
$0.1204 | $0.1232 | $0.119 | $17.37万 | $2,302.70万 | 0.59% |
| 655 |
BBBBBB
|
$8.72 | $8.76 | $8.68 | $1.41万 | — | 0.35% |
| 572 |
DCRDecred
|
$12.52 | $12.96 | $12.42 | $7.36万 | $2.21亿 | -0.64% |
| 661 |
RKLBBRKLBB
|
$53.55 | $53.83 | $53.40 | $1.06万 | — | -0.32% |
| 538 |
SC云储币
|
$0.000683 | $0.000692 | $0.000682 | $9.96万 | $3,836.61万 | -1.16% |
| 209 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 64 |
SPCXBSpaceX Tokenized bStocks
|
$135.15 | $135.64 | $134.42 | $243.62万 | $7,274.44万 | -0.28% |
| 93 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 440 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.90万 | $3,703.65万 | 0.00% |
| 421 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 602 |
QCOMBQCOMB
|
$165.94 | $166.97 | $165.16 | $5.23万 | — | 0.24% |
| 614 |
UMAUMA
|
$0.32 | $0.327 | $0.318 | $4.10万 | $2,748.72万 | -1.54% |
| 317 |
AUDIOAudius
|
$0.01155 | $0.01196 | $0.01133 | $31.07万 | $1,689.13万 | -0.69% |
| 675 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,465.42 | — | -0.04% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.79万 | — | 0.00% |
| 341 |
INTWBINTWB
|
$5.33 | $5.45 | $5.26 | $28.62万 | — | -0.19% |
| 390 |
TThreshold Network
|
$0.00457 | $0.00466 | $0.00454 | $21.73万 | $5,075.45万 | -0.22% |
相关站点
共 40 个
Avalanche _币种排行
恒星币 _BTC行情
CyberConnect _比特币
Pudgy Penguins _以太坊ETH价格
Aerodrome _以太坊ETH价格
BFUSD _加密货币行情
LayerZero _加密货币行情
Vanar Chain _币种排行
Ether.fi _比特币行情
COCOS _比特币
Reserve Rights _数字货币市值
Worldcoin _数字货币市值
瑞波币 _比特币行情
Vanar Chain _数字货币市值
Near Protocol _币种排行
BEAMX _BTC行情
Polkadot _以太坊ETH价格
Chainlink _数字货币市值
Ondo _以太坊ETH价格
Reserve Rights _币种排行
Sign _加密货币行情
Caldera _比特币
Mitosis _币种排行
Aster _以太坊ETH价格
Arbitrum _BTC行情
以太坊 _比特币
Reserve Rights _币种排行
Celestia _BTC行情
Ether.fi _比特币
比特现金 _以太坊ETH价格
ONEchain _加密货币行情
United Stables _比特币
Ethena _数字货币市值
RWUSD _比特币
Bubblemaps _比特币
Sign _加密货币行情
LayerZero _比特币
Aave _以太坊ETH价格
Raydium _BTC行情
First Digital _以太坊ETH价格