唯链

VET · 美元计价

$0.005202

≈ ￥0.034333

-3.70% (-$0.00)

更新于 2026-11-08 12:50:02

24H 最高

$0.0058

24H 最低

$0.005199

今日开盘

$0.005402

24H 成交量

$47.08万

流通市值

$4.50亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	FILFilecoin	$0.7782	$0.8114	$0.774	$190.76万	$6.60亿	-3.50%
590	APPBAPPB	$383.21	$388.13	$382.60	$5.85万	—	-1.25%
170	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
434	OPGOpenGradient	$0.1201	$0.1232	$0.119	$17.30万	$2,302.70万	-0.25%
655	BBBBBB	$8.72	$8.76	$8.68	$1.39万	—	0.35%
569	DCRDecred	$12.51	$12.96	$12.42	$7.28万	$2.21亿	-1.26%
661	RKLBBRKLBB	$53.47	$53.83	$53.40	$1.03万	—	-0.45%
562	SC云储币	$0.000676	$0.000692	$0.000676	$8.25万	$3,836.61万	-1.46%
208	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
69	SPCXBSpaceX Tokenized bStocks	$134.98	$135.53	$134.42	$228.09万	$7,274.44万	-0.40%
94	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
446	MASKMask Network	$0.37	$0.38	$0.368	$16.51万	$3,703.65万	-1.33%
421	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
604	QCOMBQCOMB	$165.72	$166.97	$165.16	$5.10万	—	-0.12%
617	UMAUMA	$0.318	$0.326	$0.318	$3.75万	$2,748.72万	-2.45%
324	AUDIOAudius	$0.01156	$0.01196	$0.01133	$30.34万	$1,689.13万	-0.43%
674	GMEBGMEB	$25.02	$25.10	$24.93	$5,468.05	—	0.16%
525	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.81万	—	0.00%
355	INTWBINTWB	$5.29	$5.45	$5.26	$26.40万	—	-1.67%
393	TThreshold Network	$0.00455	$0.00466	$0.00454	$21.44万	$5,075.45万	-1.52%